Hi price, The Prague Stock Exchange dne 20.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 547.20 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 487.00 | +1.46% | 8 694 600 | 17 947 | 487.00 | +2.11% | 1 515 128 | 3 143 | ||||||
| CTX | 387.30 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 375.70 | -3.20% | 0 | 0 | ||||||||||
| RDX | 364.60 | +1.36% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||||
| CEETX INDEX LONG | 313.90 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.80 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 287.70 | +0.10% | 0 | 0 | ||||||||||
| CEZ TL 450 | 238.80 | +0.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.80 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.40 | -1.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | +0.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.25 | -1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
| O2 TS 540 | 167.40 | +3.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 166.10 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
