The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 58.85 | -15.32% | 0 | 0 | ||||||||||
| EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
| EB EGB TS07 | 11.40 | -8.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| EB SIL TL07 | 103.05 | -6.40% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | -4.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.85 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 114.55 | -3.17% | 0 | 0 | ||||||||||
| E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 527.60 | -2.64% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 327 503 | 324 900 | ||||||||||
| EB UNIP TL01 | 5.20 | -1.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 199.00 | -1.80% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.50 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.70 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.60 | -1.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.80 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.80 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.30 | -0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
| GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
| EB VIG TL02 | 23.25 | -0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
| ROTX INDEX LONG | 2 345.00 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
