Hi price, The Prague Stock Exchange dne 20.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.20	+2.13%	0	0
EB VIG TL02	23.25	-0.21%	0	0
EB DBK TL01	23.90	+2.36%	0	0
EB CEZ TS5	24.35	-1.22%	0	0
EB USDCZK TL05	24.95	+6.62%	94 620	3 800
EB SIL TS5	25.75	+3.83%	0	0
EB PX TL01	31.40	+1.45%	0	0
EB EGB TL7	31.60	+3.61%	0	0
EB EGB TL5	39.90	+2.84%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.85	-3.44%	0	0
STOCK	57.60	+1.05%	523 743	9 124	57.20	+0.35%	210 718	3 695
EB VOW TS01	58.85	-15.32%	0	0
BRENT CRUDE OIL	60.95	+1.50%	0	0
EB DAX TS09	69.65	-11.56%	7 275	100
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
RUSTONKA 0,00/21	78.52	+0.01%	23 860 128	1 013
EB ADIDAS TL01	80.95	+4.79%	0	0
MONETA MONEY BANK	82.25	+0.43%	63 112 379	767 984	82.40	+0.48%	125 401	1 527
‹‹ First 60     ‹ Previous 20 Next 20 ›