Hi price, The Prague Stock Exchange dne 20.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 096.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 345.00 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 199.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 157.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
