The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 291.80 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.30 | -0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
| GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
| EB WTI TS7 | 1 884.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
| EB VIG TL02 | 23.25 | -0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
| ROTX INDEX LONG | 2 345.00 | -0.13% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
