Top number of shares per day, The Prague Stock Exchange dne 20.12.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/21 | 100.00 | 0.00% | 12 065 600 | 4 | ||||||||||
GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 114.55 | -3.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.40 | +0.55% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 096.00 | +0.39% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|