The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.90	-1.67%	590	100
UNIPETROL	178.00	+0.28%	1 222 164	6 843	178.10	-1.49%	226 308	1 255
KOFOLA CS	370.00	0.00%	384 747	1 032	373.10	-1.29%	1 866	5
TWITTER, INC					475.00	-1.20%	2 375	5
VIG	570.60	-0.44%	4 341 097	7 588	571.00	-0.69%	122 720	215
KOMERČNÍ BANKA	870.10	-0.67%	72 900 196	83 444	874.00	-0.68%	814 569	930
FORTUNA	86.00	+0.12%	248 252	2 885	86.30	-0.46%	51 755	600
ALPHABET (GOOGLE)					21 225.00	-0.02%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	21 981 924	2 150	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	164 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 315 036	4 977	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 011 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›