Hi price, The Prague Stock Exchange dne 20.12.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.18 | -4.78% | 0 | 0 | ||||||||||
RCB TL MONET OE | 7.41 | -16.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.51 | -3.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||||
EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
EB KOM TL07 | 9.91 | -8.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
EB RBI TL01 | 15.67 | -7.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.93 | -0.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.76 | -0.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.92 | -4.39% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.01 | +0.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.51 | -5.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.54 | +4.50% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.62 | +4.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.02 | +7.14% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.62 | +1.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.44 | -0.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.20 | -8.95% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.28 | -11.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.08 | -0.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.38 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.79 | +5.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.09 | +4.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.43 | -0.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.31 | -8.91% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.60 | -0.34% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.31 | +10.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.20 | -4.01% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.62 | -0.28% | 0 | 0 | ||||||||||
STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
EB VOW TL02 | 63.54 | -12.37% | 0 | 0 | ||||||||||
CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
RCB BZ MONET 100 | 75.46 | -3.75% | 0 | 0 | ||||||||||
AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
EB BMW TS02 | 79.62 | +5.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.94 | +1.66% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|