Hi price, RM System dne 20.12.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 650.00 | -1.06% | 0 | 0 | ||||||||||
| SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 000.00 | -2.43% | 64 150 | 16 | ||||||||||
| VOLKSWAGEN AG | 3 610.00 | -2.16% | 36 100 | 10 | ||||||||||
| META PLATFORMS | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 425.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 6 060 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 585.00 | -3.35% | 50 970 | 32 | ||||||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | +4.65% | 61 950 | 47 | ||||||||||
| INTEL CORP. | 1 055.00 | -2.76% | 0 | 0 | ||||||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 874.00 | -0.29% | 73 590 659 | 84 176 | 875.50 | -0.96% | 1 499 920 | 1 717 | ||||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
| TWITTER, INC | 695.00 | -9.38% | 3 475 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | -0.09% | 126 089 529 | 228 881 | 549.00 | -0.54% | 2 349 702 | 4 280 | ||||||
| VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | +1.88% | 17 280 | 40 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
