The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 136 500 | 3 | ||||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 021 125 | 10 | ||||||||
| EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||
| SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||
| EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 151 604 | 207 | ||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||
| NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 7 928 457 | 791 | ||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||
| EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||
| DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||
| PHOTON ENERGY | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||
| EPH 3,50/20 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||
| EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||
| KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||
| VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||
| STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||
| KOMERČNÍ BANKA | 874.00 | -0.29% | 73 590 659 | 84 176 | 875.50 | -0.96% | 1 499 920 | 1 717 | ||||
| AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||
| O2 C.R. | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||
| ČEZ | 554.00 | -0.09% | 126 089 529 | 228 881 | 549.00 | -0.54% | 2 349 702 | 4 280 | ||||
| CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||
| MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||
