Top number of shares per day, The Prague Stock Exchange dne 20.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
ČEZ | 554.00 | -0.09% | 126 089 529 | 228 881 | 549.00 | -0.54% | 2 349 702 | 4 280 | ||||||
O2 C.R. | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||||
AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
KOMERČNÍ BANKA | 874.00 | -0.29% | 73 590 659 | 84 176 | 875.50 | -0.96% | 1 499 920 | 1 717 | ||||||
STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
EPH 3,50/20 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||||
PHOTON ENERGY | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||||
PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 7 928 457 | 791 | ||||||||||
NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
TMR F. CR 4,50/22 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 151 604 | 207 | ||||||||||
EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 021 125 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 136 500 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
EB EURUSD TL01 | 24.62 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.18 | -4.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.31 | +10.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.79 | +5.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
EB DAX TS12 | 951.64 | +4.59% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.94 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.93 | -0.81% | 0 | 0 | ||||||||||
|