The Prague Stock Exchange and RM-System - daily results dne 20.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
| RCB TL MONET OE | 7.41 | -16.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 351.81 | -15.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.54 | -12.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.28 | -11.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.20 | -8.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.31 | -8.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.91 | -8.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
| EB RBI TL01 | 15.67 | -7.93% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 521.66 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 220.28 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
| DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| RCB BZ CTXL 1650 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.51 | -5.26% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 706.66 | -5.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.41 | -5.11% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 736.70 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.18 | -4.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| RCB MONET X3 L OE | 753.16 | -4.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.64 | -4.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.92 | -4.39% | 0 | 0 | ||||||||||
| CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
| EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
| EB KOM TL5 | 108.19 | -4.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.14 | -4.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.20 | -4.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 75.46 | -3.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.51 | -3.51% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 670.48 | -3.37% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 845.23 | -3.28% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 678.10 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
| STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
| RCB CTXL X2 L OE | 778.03 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 429.49 | -2.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
| J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
| RCB BZ KOMB 1100 | 870.97 | -1.82% | 0 | 0 | ||||||||||
| VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
| RCB KOMB X2 L OE | 788.74 | -1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
| EB WTI IC03 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
| KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| EB EURUSD TS02 | 31.38 | -0.85% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||||
| EB CEZ TL10 | 15.93 | -0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||||
| EB CEZ TL08 | 31.08 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.43 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.60 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
