Hi price, The Prague Stock Exchange dne 20.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 673.10 | +1.01% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 476.58 | +1.14% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 128.32 | +1.87% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 115.27 | +1.26% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
| TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.65 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
