Top number of shares per day, RM System dne 20.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| MCDONALDS CORP. | 4 000.00 | -2.43% | 64 150 | 16 | ||||||||||
| VOLKSWAGEN AG | 3 610.00 | -2.16% | 36 100 | 10 | ||||||||||
| PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| TWITTER, INC | 695.00 | -9.38% | 3 475 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 6 060 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 425.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 055.00 | -2.76% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
