The Prague Stock Exchange and RM-System - daily results dne 20.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018 20.12.2018  19.12.2018  18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 20.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 5,00/23	102.00	+0.99%	3 089 583	1
TMR F. CR 4,50/22	102.00	+0.99%	8 426 850	276
EB SIL TL07	38.88	+0.65%	4 845	130
EB GLD IC2	2 838.74	+0.41%	0	0
EB SIL IC02	332.66	+0.14%	0	0
RCB BZ CEZ 575	561.88	+0.06%	0	0
EB GBPCZK TS04	22.01	+0.05%	0	0
RCB BZ CEZ 550	548.97	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	93 988	9
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›