Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UC LEAS. CZ VAR/21 | UNIVYC BCP-1 | 45 | 1.00 | 74 320 000 | 74 320 000.00 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 10 | 7 049.60 | 4 855 | 34 225 808.00 | 70.49 | 70.49 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 4 | 3 009 000.00 | 9 | 27 081 000.00 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 4 | 2 514 090.00 | 7 | 17 598 630.00 | 83.77 | 83.83 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 829.52 | 1 000 | 8 829 521.92 | 87.70 | 87.70 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 257.42 | 500 | 5 128 711.11 | 102.40 | 102.40 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 719.11 | 400 | 4 287 644.44 | 106.24 | 106.24 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 392.77 | 331 | 3 109 005.92 | 93.85 | 93.85 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 1 850 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 720 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 20 600 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV6 Jiné BCP | 1 | 101 300 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 14 295 634 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 8 040 | ||||||
| |||||||||
