The Prague Stock Exchange and RM-System - daily results dne 20.12.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 145.08 | -16.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
| EB GBPCZK TS05 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
| EB HENKEL TS01 | 48.68 | -9.11% | 0 | 0 | ||||||||||
| EB SAP TS02 | 38.71 | -7.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.59 | -7.02% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.94 | -5.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| EB SIL TS6 | 91.91 | -3.97% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.61 | -3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 101.48 | -3.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.32 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | -2.72% | 0 | 0 | ||||||||||
| EB VOW TS04 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| EB MONET TL01 | 39.21 | -2.12% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.52 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
| EB RBI TL02 | 13.38 | -1.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | -1.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
| EB WTI TL16 | 357.41 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| EB RBI TL01 | 17.36 | -1.25% | 35 060 | 2 000 | ||||||||||
| EB BMW TS02 | 56.62 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.97 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TS07 | 481.76 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.49 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 475.11 | -1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.96 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 505.00 | -0.98% | 208 623 790 | 412 752 | 507.00 | -0.39% | 4 036 558 | 7 940 | ||||||
| CETV | 102.00 | -0.97% | 3 159 832 | 30 798 | 102.00 | -0.58% | 173 316 | 1 700 | ||||||
| EB WTI TL13 | 601.72 | -0.79% | 43 070 | 70 | ||||||||||
| EB DBK TL05 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.84 | -0.73% | 0 | 0 | ||||||||||
| AVAST | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| EB OMV TL01 | 61.97 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.64 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.10 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.47 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.26% | 7 656 620 | 507 | 15 140.00 | -0.13% | 651 840 | 43 | ||||||
| EB AVAST BC01 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.36 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.40 | -0.07% | 90 674 931 | 103 737 | 870.00 | +0.23% | 2 405 169 | 2 758 | ||||||
| EB CEZ BC08 | 1 076.98 | -0.05% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | -0.01% | 608 523 | 60 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
