Top volume, The Prague Stock Exchange dne 20.12.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.91	+3.03%	0	0
EB CEZ TL10	12.10	-2.81%	0	0
EB CEZ TL09	31.49	-1.10%	0	0
EB CEZ TL08	27.97	-1.24%	0	0
EB CEZ BC08	1 076.98	-0.05%	0	0
EB CBK TS05	9.54	+1.27%	0	0
EB CBK TS03	21.38	+0.56%	0	0
EB BMW TS02	56.62	-1.24%	0	0
EB BMW TL01	48.37	+1.45%	0	0
EB BMW BC04	1 014.88	+0.16%	0	0
EB AVAST BC01	1 008.42	-0.20%	0	0
EB ADIDAS TS04	101.48	-3.14%	0	0
EB ADIDAS TL02	196.16	+1.73%	0	0
EB ADIDAS TL01	433.80	+0.78%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›