The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	27.15	+0.85%	0	0
EB ADIDAS TL01	433.80	+0.78%	0	0
EB LHA TL01	18.91	+0.75%	0	0
EB EURCZK TL05	7.96	+0.63%	2 562	300
EB VOW TL01	248.39	+0.61%	0	0
EB GLD IC2	3 393.88	+0.57%	0	0
EB CBK TS03	21.38	+0.56%	0	0
EB KOM BC03	1 010.42	+0.30%	0	0
EB DBK TS03	29.55	+0.20%	0	0
EB BMW BC04	1 014.88	+0.16%	0	0
JTRE FIN.3 0,00/24	74.81	+0.07%	4 032 259	539
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›