The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 780.00 | 0.00% | 245 700 | 315 | ||||||||||
| NOKIA CORP. | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 672 000 | 420 | 1 645.00 | +0.61% | 243 860 | 149 | ||||||
| EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 698 100 | 660 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 8 533 135 | 852 | ||||||||||
| EB DAX TL17 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
| MOL | 165.60 | -0.24% | 174 240 | 1 050 | ||||||||||
| EB WTI TS12 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| KOFOLA CS | 305.00 | 0.00% | 1 010 246 | 3 271 | 307.00 | -0.32% | 620 260 | 2 020 | ||||||
| EB INFINEON TS05 | 17.42 | -3.97% | 76 470 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 4 085 135 | 8 173 | 502.00 | -0.79% | 190 114 | 377 | ||||||
| EB CEZ TL12 | 46.80 | -0.62% | 480 060 | 10 360 | ||||||||||
| EB CEZ TL11 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
| EB KOM TL10 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| ||||||||||||||
