Top number of shares per day, RM System dne 20.12.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 470.00 | +1.38% | 58 800 | 40 | ||||||||||
TESLA KARLÍN | 380.00 | -5.00% | 14 440 | 38 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
VOLKSWAGEN AG | 6 658.00 | -2.51% | 207 378 | 31 | ||||||||||
MCDONALDS CORP. | 5 865.00 | -1.67% | 164 025 | 28 | ||||||||||
APPLE INC. | 4 270.00 | -0.69% | 55 560 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 10 900.00 | +9.00% | 43 600 | 4 | ||||||||||
SELGEN | 4 700.00 | +2.17% | 18 800 | 4 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 8 520.00 | +0.23% | 0 | 0 | ||||||||||
META PLATFORMS | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
|