The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 469.00 | -3.30% | 113 913 | 243 | ||||||||||
| EB S&P 500 TL02 | 359.52 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 433.19 | -3.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.00 | -3.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.93 | -2.96% | 87 165 | 450 | ||||||||||
| EB VIG TL02 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
| EB EURCZK TS18 | 24.96 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.29 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| VOLVO | 479.00 | -2.04% | 47 900 | 100 | ||||||||||
| EB VOW TL04 | 266.00 | -1.85% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| ORLEN | 389.70 | -1.59% | 551 755 | 1 427 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.80 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.18 | -1.18% | 0 | 0 | ||||||||||
| VIG | 620.00 | -1.04% | 14 006 321 | 22 612 | 619.00 | -1.66% | 187 772 | 303 | ||||||
| EB EGB TL11 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 122.90 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
