The Prague Stock Exchange and RM-System - daily results dne 20.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 453.00 | +1.80% | 69 665 | 155 | ||||||||||
EB INFINEON TL04 | 49.24 | +1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.49 | +1.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.63 | +1.25% | 0 | 0 | ||||||||||
AVAST | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
FIXED.ZONE | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
EB LHA TS02 | 31.24 | +0.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.02 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 264.50 | +0.19% | 9 937 624 | 37 531 | 264.50 | 0.00% | 341 434 | 1 290 | ||||||
EB ES50 BC06 | 1 053.11 | +0.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.16 | +0.06% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.97 | +0.02% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +0.01% | 2 491 625 | 246 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|