Top number of shares per day, The Prague Stock Exchange dne 20.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 710.50 | -3.84% | 70 227 | 98 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 9.50 | +2.15% | 713 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 365 350 | 45 | ||||||||||
| EB ADIDAS TL01 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
| J&T BK 6,50% PERP | 102.15 | +0.02% | 510 750 | 5 | ||||||||||
| VOLKSWAGEN | 4 541.50 | 0.00% | 18 166 | 4 | ||||||||||
| S&P 500 UCITS ETF | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| EB EGB TL11 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.63 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.18 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 681.24 | +7.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 433.19 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 109.59 | -4.68% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 295.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
