The Prague Stock Exchange and RM-System - daily results dne 20.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021 20.12.2021  17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 20.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	514.21	-11.87%	51 106	100
EB WTI TL21	869.69	-7.23%	0	0
EB WTI TL20	1 080.10	-5.83%	0	0
EB DAX TL17	863.92	-5.29%	836 090	1 000
EB WTI TL19	1 197.24	-5.25%	0	0
EB S&P 500 TL01	244.42	-4.91%	26 275	106
EB DAIMLER TL04	109.59	-4.68%	0	0
EB VOLKSWAGEN TL05	119.03	-4.42%	0	0
EB USDCZK TS15	18.12	-4.23%	0	0
EB WTI PC04	1 529.95	-4.15%	0	0
EB WTI IC03	1 028.69	-4.15%	0	0
EB INFINEON TS05	17.42	-3.97%	76 470	4 000
EB CBK TS05	5.83	-3.95%	0	0
EB GLD TL10	710.50	-3.84%	70 227	98
FACC	181.40	-3.72%	21 768	120
DEUTSCHE TELEKOM	399.70	-3.59%	211 056	529	410.00	-0.73%	41 000	100
EB BMW TL04	42.22	-3.43%	0	0
EB ADIDAS TL01	307.45	-3.41%	9 291	30
EB KOM TL10	34.70	-3.37%	510 875	15 000
EB SAP TL01	106.12	-3.31%	0	0
‹‹ First 60     Next 20 ›