Hi price, The Prague Stock Exchange dne 20.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022 20.12.2022  19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 20.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB CBK TS03	9.11	-15.49%	28 306	3 090
EB CEZ TL13	9.28	+5.10%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	11.56	+16.53%	34 575	3 000
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.84	+10.59%	0	0
EB DBK TS03	13.83	-9.25%	0	0
EB LUFTHANSA TL03	15.58	-0.70%	0	0
EB DBK TL07	16.56	+7.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›