The Prague Stock Exchange and RM-System - daily results dne 20.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| NOKIA CORP. | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| DEUTSCHE BANK AG | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
| RBI | 355.20 | +0.08% | 174 423 | 491 | ||||||||||
| EB SIL IC02 | 545.28 | +3.80% | 299 756 | 550 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 301 000 | 8 | ||||||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 604 102 | 58 | ||||||||||
| PHOTON ENERGY | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
| VIG | 524.00 | 0.00% | 898 000 | 1 720 | 525.00 | 0.00% | 94 660 | 180 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 653 209 | 3 044 341 | ||||||||||
| COLT CZ GROUP SE | 568.00 | -0.35% | 6 900 732 | 12 083 | 566.00 | -0.70% | 594 623 | 1 044 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 19 035 158 | 1 823 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 643 490 | 2 397 | ||||||||||
| ||||||||||||||
