The Prague Stock Exchange and RM-System - daily results dne 20.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
| EB INFINEON TL04 | 23.10 | -1.99% | 34 335 | 1 500 | ||||||||||
| EB BMW TL05 | 58.38 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 968.56 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.84 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TS22 | 657.25 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.78 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 041.20 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 483.26 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.65 | -1.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.25 | -1.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 853.92 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.62 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 119 008 | 486 | 247.00 | 0.00% | 5 187 | 21 | ||||||
| GEN DIGITAL | 496.00 | -0.80% | 549 737 | 1 107 | 500.00 | -1.96% | 10 000 | 20 | ||||||
| PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| EB RBI TS02 | 34.62 | -0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.58 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
