The Prague Stock Exchange and RM-System - daily results dne 20.12.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022 20.12.2022  19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 20.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	550.80	-2.10%	24 108	44
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	430.00	0.00%	0	0
VOLKSWAGEN AG					4 120.00	-0.72%	150 455	36
VOLKSWAGEN	3 034.00	0.00%	0	0
VOESTALPINE	643.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	524.00	0.00%	898 000	1 720	525.00	0.00%	94 660	180
VERBUND	2 020.00	0.00%	0	0
UNIQA INS	172.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›