The Prague Stock Exchange and RM-System - daily results dne 20.12.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2022 22.12.2022 21.12.2022 20.12.2022 19.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 326.00 | +0.93% | 326 | 1 | ||||||||||
| E.ON | 219.90 | -0.68% | 440 | 2 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 62 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 301 000 | 8 | ||||||||||
| J&T BK 7,00% PERP | 99.86 | +0.02% | 13 980 | 14 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | +44.44% | 1 950 | 15 | ||||||||||
| EB WTI TL22 | 1 010.52 | +0.10% | 20 204 | 20 | ||||||||||
| WIENERBERGER | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
| TMR | 570.00 | 0.00% | 25 650 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
| FIXED.ZONE | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 604 102 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.71% | 1 081 240 | 65 | 16 760.00 | +1.09% | 418 140 | 25 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.05% | 796 790 | 82 | ||||||||||
| PRIMOCO UAV SE | 374.00 | +0.54% | 37 400 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 635.00 | -0.78% | 95 250 | 150 | 655.00 | -1.50% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
| CTP | 257.00 | 0.00% | 66 195 | 255 | ||||||||||
| EPH 4,50/25 | 93.50 | 0.00% | 2 452 406 | 259 | ||||||||||
| FACC | 141.20 | -2.35% | 42 360 | 300 | ||||||||||
| ||||||||||||||
