The Prague Stock Exchange and RM-System - daily results dne 20.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2022  22.12.2022  21.12.2022 20.12.2022  19.12.2022

The Prague Sotck Exchange and RM-System - daily results - 20.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	130.00	+44.44%	1 950	15
EB CBK TL04	11.56	+16.53%	34 575	3 000
EB GLD TL10	588.86	+12.62%	0	0
EB SILVER TL08	222.25	+11.13%	0	0
EB DBK TL08	12.84	+10.59%	0	0
EB NG TS03	158.48	+10.55%	0	0
EB DBK TL07	16.56	+7.88%	0	0
EB EGB TL14	16.90	+6.89%	0	0
EB GLD TL9	1 114.08	+5.57%	0	0
DEUTSCHE BANK AG	251.50	+5.38%	171 761	699	248.10	+2.09%	74 405	300
EB VOLKSWAGEN TS07	107.33	+5.13%	0	0
EB CEZ TL13	9.28	+5.10%	0	0
EB DAIMLER TS07	48.63	+5.03%	0	0
EB ADIDAS TS08	125.25	+4.79%	0	0
EB LUFTHANSA TS04	1.79	+4.07%	0	0
EB SIL IC02	545.28	+3.80%	299 756	550
EB EGB TL10	37.05	+2.95%	0	0
EB EGB TL5	45.14	+2.38%	0	0
EB ADIDAS TS07	264.09	+2.13%	0	0
EB DAX TS16	852.68	+1.87%	0	0
‹‹ First 60     Next 20 ›