Hi price, The Prague Stock Exchange dne 20.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 554.22 | -0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 973.84 | +0.10% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 764.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 156.00 | +0.22% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 943.41 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 617.84 | +0.31% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
EB GLD TL9 | 1 311.88 | -1.41% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
EB DAX TL18 | 1 164.88 | +0.44% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | -1.82% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
RWE | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 010.13 | +0.29% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 977.79 | +4.22% | 0 | 0 | ||||||||||
OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
ČEZ | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
EB WTI TS21 | 942.45 | -3.91% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
SHELL | 713.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
EB GLD TL10 | 699.46 | -2.93% | 0 | 0 | ||||||||||
EB WTI TL23 | 677.26 | +6.20% | 0 | 0 | ||||||||||
VIG | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
ATS | 636.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 595.00 | -0.83% | 6 545 | 11 | ||||||||||
EB WTI TS22 | 575.20 | -6.26% | 387 402 | 671 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 537.41 | +0.99% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
COLT CZ GROUP SE | 531.00 | -0.56% | 6 631 107 | 12 396 | 540.00 | +2.07% | 368 261 | 686 | ||||||
GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
EB DAX TS17 | 503.30 | -1.09% | 24 999 | 50 | ||||||||||
EB ADIDAS TS05 | 481.78 | -1.66% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 450.00 | +10.65% | 1 104 033 | 2 498 | ||||||||||
|