The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| EB CEZ TL12 | 72.32 | +3.21% | 211 | 3 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.40 | +0.05% | 281 | 1 | ||||||||||
| EB S&P 500 TL02 | 330.66 | +0.87% | 330 | 1 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 25.29 | -0.12% | 2 594 | 100 | ||||||||||
| ORLEN | 360.30 | +1.04% | 3 251 | 9 | ||||||||||
| UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| CTP | 378.60 | +1.23% | 3 786 | 10 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
| EB CEZ TS15 | 25.11 | -8.39% | 4 440 | 162 | ||||||||||
| VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
| WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
| EMAN | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| TMR | 595.00 | -0.83% | 6 545 | 11 | ||||||||||
| EB CBK TS03 | 4.85 | -1.42% | 10 000 | 2 000 | ||||||||||
| EB EGB TL14 | 34.35 | -0.61% | 10 506 | 300 | ||||||||||
| EB RBI TS02 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| EB INFINEON TS05 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | +0.84% | 18 000 | 15 000 | ||||||||||
| UNIQA INS | 181.00 | -1.09% | 18 100 | 100 | ||||||||||
| EB DAX TS17 | 503.30 | -1.09% | 24 999 | 50 | ||||||||||
| ATOMTRACE | 42.00 | +5.00% | 25 108 | 594 | ||||||||||
| EB RBI TL03 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
| EB SILVER TS09 | 139.10 | -3.55% | 28 348 | 200 | ||||||||||
| OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| SAVARIN 0,00/26 | 82.00 | 0.00% | 41 000 | 1 | ||||||||||
| GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
| PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
| EB OMV TL04 | 43.07 | -2.16% | 63 252 | 1 400 | ||||||||||
| EB S&P 500 TS02 | 30.50 | -7.99% | 65 161 | 1 991 | ||||||||||
| HARDWARIO | 11.00 | -2.65% | 74 760 | 6 880 | ||||||||||
| KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| EB CEZ TL14 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
| EB SILVER TL08 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
| EB WTI TL25 | 389.13 | +11.28% | 312 882 | 809 | ||||||||||
| J&T BANKA 10% PERP | 107.94 | 0.00% | 323 820 | 3 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.30 | -0.32% | 353 565 | 4 500 | ||||||||||
| EB WTI TS22 | 575.20 | -6.26% | 387 402 | 671 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 430 647 | 41 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | -1.54% | 503 021 | 10 | ||||||||||
| FOOTSHOP | 85.00 | +13.33% | 530 178 | 6 379 | ||||||||||
| Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 696 897 | 3 192 | 219.00 | -4.36% | 419 227 | 1 895 | ||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 994 840 | 110 | ||||||||||
| ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
| PHOTON ENERGY | 46.35 | -0.75% | 1 101 609 | 23 819 | ||||||||||
| RBI | 450.00 | +10.65% | 1 104 033 | 2 498 | ||||||||||
| DEUTSCHE BANK AG | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| J&T ARCH INV EUR H | 1.35 | +0.75% | 1 485 000 | 1 100 000 | ||||||||||
| VIG | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
| GEVORKYAN | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| EPH 4,50/25 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 671 461 | 257 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 4 033 799 | 385 | ||||||||||
| ||||||||||||||
