Hi price, The Prague Stock Exchange dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
| EB GLD TL9 | 1 311.88 | -1.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| EB DAX TL18 | 1 164.88 | +0.44% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | -1.82% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
| RWE | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 010.13 | +0.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 977.79 | +4.22% | 0 | 0 | ||||||||||
| OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
| ČEZ | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
| EB WTI TS21 | 942.45 | -3.91% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
| ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
