The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 120.00 | +0.84% | 18 000 | 15 000 | ||||||||||
| UNIQA INS | 181.00 | -1.09% | 18 100 | 100 | ||||||||||
| EB DAX TS17 | 503.30 | -1.09% | 24 999 | 50 | ||||||||||
| ATOMTRACE | 42.00 | +5.00% | 25 108 | 594 | ||||||||||
| EB RBI TL03 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
| EB SILVER TS09 | 139.10 | -3.55% | 28 348 | 200 | ||||||||||
| OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| SAVARIN 0,00/26 | 82.00 | 0.00% | 41 000 | 1 | ||||||||||
| GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
| PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
| EB OMV TL04 | 43.07 | -2.16% | 63 252 | 1 400 | ||||||||||
| EB S&P 500 TS02 | 30.50 | -7.99% | 65 161 | 1 991 | ||||||||||
| HARDWARIO | 11.00 | -2.65% | 74 760 | 6 880 | ||||||||||
| KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| EB CEZ TL14 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
| EB SILVER TL08 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
| EB WTI TL25 | 389.13 | +11.28% | 312 882 | 809 | ||||||||||
| ||||||||||||||
