Top number of shares per day, The Prague Stock Exchange dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 30.50 | -7.99% | 65 161 | 1 991 | ||||||||||
| EB OMV TL04 | 43.07 | -2.16% | 63 252 | 1 400 | ||||||||||
| EB INFINEON TS05 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
| EB RBI TL03 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
| EB WTI TL25 | 389.13 | +11.28% | 312 882 | 809 | ||||||||||
| EB SILVER TL08 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
| ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
| Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
| EB WTI TS22 | 575.20 | -6.26% | 387 402 | 671 | ||||||||||
| ATOMTRACE | 42.00 | +5.00% | 25 108 | 594 | ||||||||||
| EB RBI TS02 | 24.36 | -15.88% | 13 761 | 550 | ||||||||||
| KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 4 033 799 | 385 | ||||||||||
| EB EGB TL14 | 34.35 | -0.61% | 10 506 | 300 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 671 461 | 257 | ||||||||||
| EPH 4,50/25 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| EB SILVER TS09 | 139.10 | -3.55% | 28 348 | 200 | ||||||||||
| ||||||||||||||
