The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| EB LUFTHANSA TS06 | 5.94 | -1.98% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | -1.82% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| EB INFINEON TL03 | 63.33 | -1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 481.78 | -1.66% | 0 | 0 | ||||||||||
| EB RWE TL03 | 27.04 | -1.64% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | -1.54% | 503 021 | 10 | ||||||||||
| EB CBK TS03 | 4.85 | -1.42% | 10 000 | 2 000 | ||||||||||
| EB GLD TL9 | 1 311.88 | -1.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 235.95 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.97 | -1.20% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.36 | -1.12% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -1.12% | 61 065 | 69 | ||||||||||
| EB DAX TS17 | 503.30 | -1.09% | 24 999 | 50 | ||||||||||
| UNIQA INS | 181.00 | -1.09% | 18 100 | 100 | ||||||||||
| EB MERCEDES TL01 | 42.78 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.47 | -0.94% | 0 | 0 | ||||||||||
| OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
| UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| ||||||||||||||
