The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.45 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.32 | +3.21% | 211 | 3 | ||||||||||
| EB ADIDAS TL05 | 258.60 | +3.12% | 0 | 0 | ||||||||||
| GEVORKYAN | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
| EB SILVER TL08 | 187.75 | +2.84% | 148 784 | 800 | ||||||||||
| EB OMV TS05 | 34.44 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.73 | +2.66% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.28 | +2.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 943.41 | +2.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
| WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
| EB BMW TS07 | 52.96 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.88 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.61 | +1.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 212.42 | +1.36% | 0 | 0 | ||||||||||
| CTP | 378.60 | +1.23% | 3 786 | 10 | ||||||||||
| MONETA MONEY BANK | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
| ||||||||||||||
