Top volume, The Prague Stock Exchange dne 20.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
| KOMERČNÍ BANKA | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 33 649 631 | 3 352 | ||||||||||
| MONETA MONEY BANK | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
| ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 11 760 000 | 8 000 000 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
| COLT CZ GROUP SE | 531.00 | -0.56% | 6 631 107 | 12 396 | 540.00 | +2.07% | 368 261 | 686 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 4 033 799 | 385 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 671 461 | 257 | ||||||||||
| EPH 4,50/25 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| GEVORKYAN | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| VIG | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
| J&T ARCH INV EUR H | 1.35 | +0.75% | 1 485 000 | 1 100 000 | ||||||||||
| DEUTSCHE BANK AG | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
| RBI | 450.00 | +10.65% | 1 104 033 | 2 498 | ||||||||||
| PHOTON ENERGY | 46.35 | -0.75% | 1 101 609 | 23 819 | ||||||||||
| ANDRITZ | 1 336.00 | +0.04% | 1 055 440 | 790 | ||||||||||
| ||||||||||||||
