The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| ŠMERAL BRNO | 150.00 | -25.00% | 5 100 | 34 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| TESLA KARLÍN | 380.00 | -3.06% | 7 388 | 19 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | -2.15% | 13 600 | 5 | ||||||||||
| NOKIA CORP. | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
| ATAS NÁCHOD | 720.00 | -20.00% | 15 120 | 21 | ||||||||||
| EMAN | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| GEN DIGITAL | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
| VIG | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
| KARO LEATHER | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| INTEL CORP. | 1 024.40 | +1.52% | 75 292 | 74 | ||||||||||
| META PLATFORMS | 7 656.00 | +0.96% | 91 916 | 12 | ||||||||||
| MCDONALDS CORP. | 6 430.00 | -0.58% | 102 880 | 16 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
| FIO BANKA 5,00/27 | 9 903.00 | -0.47% | 148 813 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
| ALPHABET (GOOGLE) | 3 205.00 | -2.70% | 170 347 | 58 | ||||||||||
| ||||||||||||||
