The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | 0.00% | 41 000 | 1 | ||||||||||
| EB S&P 500 TL02 | 330.66 | +0.87% | 330 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.40 | +0.05% | 281 | 1 | ||||||||||
| EB CEZ TL12 | 72.32 | +3.21% | 211 | 3 | ||||||||||
| UNILEVER | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
| J&T BANKA 10% PERP | 107.94 | 0.00% | 323 820 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | +2.09% | 11 750 850 | 4 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
| WIENERBERGER | 741.60 | +1.84% | 5 933 | 8 | ||||||||||
| VOESTALPINE | 706.00 | +2.95% | 5 648 | 8 | ||||||||||
| ORLEN | 360.30 | +1.04% | 3 251 | 9 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | -1.54% | 503 021 | 10 | ||||||||||
| CTP | 378.60 | +1.23% | 3 786 | 10 | ||||||||||
| TMR | 595.00 | -0.83% | 6 545 | 11 | ||||||||||
| OMV | 968.40 | -0.92% | 29 052 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 430 647 | 41 | ||||||||||
| ||||||||||||||
