The Prague Stock Exchange and RM-System - daily results dne 20.12.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 150.00 | -25.00% | 5 100 | 34 | ||||||||||
ATAS NÁCHOD | 720.00 | -20.00% | 15 120 | 21 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | 0.00% | 696 897 | 3 192 | 219.00 | -4.36% | 419 227 | 1 895 | ||||||
TESLA KARLÍN | 380.00 | -3.06% | 7 388 | 19 | ||||||||||
ALPHABET (GOOGLE) | 3 205.00 | -2.70% | 170 347 | 58 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 720.00 | -2.15% | 13 600 | 5 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
mmcité a.s. | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||||
ERSTE GROUP BANK A | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
MCDONALDS CORP. | 6 430.00 | -0.58% | 102 880 | 16 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 12 431 720 | 792 | 15 740.00 | -0.51% | 157 760 | 10 | ||||||
FIO BANKA 5,00/27 | 9 903.00 | -0.47% | 148 813 | 15 | ||||||||||
KOMERČNÍ BANKA | 706.50 | +0.21% | 45 312 226 | 64 108 | 706.00 | -0.14% | 611 377 | 864 | ||||||
JÁCHYMOV PM | 540.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 540 | 300 | 1.30 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
|