The Prague Stock Exchange and RM-System - daily results dne 20.12.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023 20.12.2023  19.12.2023  18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 20.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	180.00	+5.88%	89 300	516	179.00	+4.67%	68 789	396
ČEZ	958.50	+3.62%	284 539 668	301 752	956.00	+3.69%	5 680 317	6 053
DEUTSCHE BANK AG	299.50	+2.29%	1 267 733	4 246	297.00	+2.41%	506 699	1 717
COLT CZ GROUP SE	531.00	-0.56%	6 631 107	12 396	540.00	+2.07%	368 261	686
MONETA MONEY BANK	92.50	+1.20%	31 766 322	344 870	92.30	+1.98%	582 648	6 353
INTEL CORP.					1 024.40	+1.52%	75 292	74
GEVORKYAN	278.00	+2.96%	1 984 788	7 290	276.00	+1.47%	206 680	752
DEUTSCHE TELEKOM	534.50	+0.93%	16 585	31	535.30	+1.08%	2 141	4
META PLATFORMS					7 656.00	+0.96%	91 916	12
VIG	642.00	+0.94%	1 872 623	2 929	639.50	+0.70%	47 938	75
KOFOLA CS	270.00	-0.74%	202 585	747	270.00	+0.37%	126 930	470
VOLKSWAGEN AG					2 990.00	+0.33%	0	0
MICROSOFT CORP.					8 192.00	+0.25%	0	0
NOKIA CORP.	73.31	0.00%	0	0	73.90	+0.13%	14 788	200
EXXON MOBIL CORP.					2 373.50	0.00%	0	0
FAGRON					272.00	0.00%	0	0
CPI FIM					14.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	183.00	0.00%	0	0	177.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›