The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	163.05	0.00%	0	0	190.00	-5.00%	5 320	28
ZZN TŘEBÍČ	70.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	50.00	0.00%	0	0		+1.00%	0	0
ZZN TEPLICE	88.20	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	113.68	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	268.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	255.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	69.30	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	60.00	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0	77.00	0.00%	2 541	33
ZZN POLEPY	99.09	0.00%	0	0		-6.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	162.91	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›