The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BYSERVIS HOLDING	81.00	0.00%	0	0	70.00	0.00%	210	3
ROUČKA SLATINA	63.66	+4.99%	0	0	52.90	-4.00%	212	4
ODVĚTVOVÝ IF	257.00	+2.80%	28 784	112	213.50	0.00%	214	1
FARMET	21.00	0.00%	0	0	31.00	+2.00%	217	7
HOTEL PALACE OVA	75.00	0.00%	0	0	109.50	-5.00%	219	2
LISOVNY N.HM.VRBNO	126.00	0.00%	0	0	110.00	+10.00%	220	2
VARI	112.50	0.00%	0	0	122.00	-3.00%	244	2
VAL.PIL.A NÁB.POD.	64.80	0.00%	0	0	84.50	-4.00%	254	3
LIBEREC.MASNÝ POD.	95.59	0.00%	0	0	65.00	-7.00%	260	4
JATKY PLZEŇ	64.00	0.00%	0	0	66.00	0.00%	264	4
BALNEA	80.00	0.00%	0	0	135.00	-7.00%	270	2
LÉČEBNÉ L.BOHDANEČ	291.00	0.00%	0	0	276.00	+3.00%	276	1
CUKROVAR VRBÁTKY	55.00	0.00%	0	0	55.50	-4.00%	278	5
STUHA	117.00	0.00%	0	0	93.00	-5.00%	279	3
LIHOVAR M.BOLESLAV	171.00	0.00%	0	0	141.50	-1.00%	283	2
NATURAMYL	279.00	0.00%	0	0	286.00	+3.00%	286	1
VINOFRUKT DUNAJOV.	158.00	+0.03%	2 370	15	145.00	-6.00%	290	2
MEDICAMENTA	141.48	0.00%	0	0	145.50	-6.00%	291	2
BESKYD. LESY JABL.	138.51	0.00%	0	0	150.00	+3.00%	300	2
TECHNOMAX	24.71	+4.97%	0	0	28.00	-3.00%	308	11
‹‹ First 60     ‹ Previous 20 Next 20 ›