The Prague Stock Exchange and RM-System - daily results dne 20.2.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1996  23.2.1996  22.2.1996  21.2.1996 20.2.1996

The Prague Sotck Exchange and RM-System - daily results - 20.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA	137.55	+5.00%	0	0	137.00	0.00%	1 096	8
ČKD KOMPRESORY	43.89	+5.00%	1 975	45		-2.00%	0	0
EKOSTAVBY BRNO	192.36	+5.00%	0	0	181.00	+6.00%	724	4
HOTEL FORUM PRAHA	840.00	+5.00%	347 760	414	831.00	+3.00%	137 979	170
CZ 92/91	99.33	+5.00%	9 734	98		-9.00%	0	0
KOVOHUTĚ ČELAKOV.	85.05	+5.00%	5 103	60	90.00	-1.00%	6 780	78
MAGNETON	147.00	+5.00%	48 069	327	128.50	+2.00%	5 617	42
MEOPTA PŘEROV	110.88	+5.00%	14 636	132	112.30	+1.00%	14 487	129
MORAVSKÉ ŽELEZÁRNY	168.00	+5.00%	121 464	723	140.50	-1.00%	10 424	75
NEALKO OLOMOUC	441.00	+5.00%	28 665	65	432.00	+4.00%	28 716	68
ŠKROBÁRNA BRNO	110.25	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	22.05	+5.00%	9 945	451	20.00	0.00%	6 640	332
TESLA VRCHLABÍ	46.20	+5.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	154.35	+5.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	50.40	+5.00%	16 027	318	49.00	+1.00%	16 916	362
ZZN DĚČÍN	71.51	+4.99%	0	0		+1.00%	0	0
PLOMA	139.30	+4.99%	0	0	125.00	0.00%	8 625	69
ZRUP PŘÍBRAM	198.51	+4.99%	0	0	189.00	+3.00%	4 173	22
TESLA HR. KRÁLOVÉ	40.97	+4.99%	901	22		0.00%	0	0
ŠMERAL BRNO	194.48	+4.99%	106 964	550	188.00	+3.00%	41 401	234
‹‹ First 60     Next 20 ›