The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| MUZO | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 600.00 | +0.33% | 600 | 1 | +0.93% | 0 | ||||||||
| PEKÁRNA ŽATEC | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| STAOPRA | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| AREÁL ŘEPY | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 537.00 | -4.95% | 1 074 | 2 | +2.28% | 0 | ||||||||
| ZEM. VÝKUP | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
| OD PRIOR ZLÍN | 255.00 | -4.85% | 510 | 2 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 190 | 2 | +9.44% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 060.00 | 0.00% | 4 120 | 2 | +0.39% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| ||||||||||||||
