The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 480.00 | -1.23% | 626 880 | 1 306 | 475.40 | -1.01% | 312 585 | 659 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 190.10 | -1.97% | 4 562 | 24 | ||||||||||
AB INVEST IS | 39.00 | +1.29% | 1 170 | 30 | ||||||||||
ABATIS | 19.00 | 0.00% | 266 | 14 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
AGB IF II | 56.00 | -2.72% | 69 357 | 1 235 | ||||||||||
AGB, PODÍLOVÝ FOND | 895.00 | +0.78% | 4 347 015 | 4 857 | 874.20 | +0.98% | 2 633 477 | 2 982 | ||||||
AGRA PŘELOUČ | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGREGA BLUDOV | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 45.60 | -5.00% | 1 232 978 | 27 039 | 46.00 | -6.28% | 337 063 | 7 107 | ||||||
AGRODAT | 105.00 | +5.00% | 840 | 8 | 117.00 | +1.73% | 1 170 | 10 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 310.00 | +4.72% | 5 580 | 18 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 60.00 | -6.25% | 7 020 | 117 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 157.09 | -4.99% | 0 | 0 | 115.60 | -8.25% | 3 237 | 28 | ||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 21.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.16 | -4.99% | 3 235 | 92 | -0.15% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 4 848 | 48 | 98.30 | +1.10% | 8 415 | 86 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
AGROSLUŽBY CHEB | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 12.18 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 126.00 | +5.00% | 31 374 | 249 | 109.00 | -9.91% | 4 578 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 16.30 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
AGRO-TEX | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
AGROTONZ TLUMAČOV | 28.24 | +4.98% | 2 683 | 95 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 47.98 | -4.99% | 864 | 18 | 45.00 | -5.81% | 2 935 | 65 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 219.60 | +0.09% | 630 796 | 2 740 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | +4.16% | 721 320 | 3 465 | ||||||||||
ALBATROS | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
ALIACHEM | 274.00 | -0.72% | 259 478 | 947 | 266.60 | -3.99% | 53 929 | 203 | ||||||
ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
ALPHA-EFFECT | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||||
ALPINE-IPS OSTRAVA | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
|