The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.24 | +4.98% | 2 683 | 95 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 116.00 | +4.22% | 116 | 1 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 47.98 | -4.99% | 864 | 18 | 45.00 | -5.81% | 2 935 | 65 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 219.60 | +0.09% | 630 796 | 2 740 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +4.16% | 721 320 | 3 465 | ||||||||||
| ALBATROS | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
| ALIACHEM | 274.00 | -0.72% | 259 478 | 947 | 266.60 | -3.99% | 53 929 | 203 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
| ALPHA-EFFECT | 790.00 | +0.25% | 1 334 310 | 1 689 | 782.10 | +0.04% | 834 603 | 1 067 | ||||||
| ALPINE-IPS OSTRAVA | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
