The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 49 | 1 | 48.00 | -4.28% | 864 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.00 | +3.39% | 56 | 8 | 5.50 | 0.00% | 11 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
| AREÁL ŘEPY | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| STAV.POD.HRANICE | 36.10 | -4.94% | 108 | 3 | 0.00% | 0 | ||||||||
| STAOPRA | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | -0.06% | 120 | 8 | -5.88% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 132 | 4 | +15.38% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||||
| H.J. HEINZ CR/SR | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| ||||||||||||||
